Equitrans Midstream - Részvényárfolyam

Részvényárfolyam
13.48
Napi Változás
0.15 1.09%
Havi
4.70%
Évi
159.13%
Q2 Előrejelzés
13.36
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.35 0.09 0.63% 35.51% 2024-05-09
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.48 0.41 1.44% 16.41% 2024-05-09
Enbridge 51.11 -0.05 -0.09% -3.83% 2024-05-09
EnLink Midstream 13.68 0.37 2.78% 56.16% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Frontline 25.69 0.39 1.54% 72.19% 2024-05-09
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.70 -0.08 -0.18% 22.02% 2024-05-09
Ngl Energy Partners 5.80 -0.14 -2.28% 106.96% 2024-05-09
NexGen Energy 11.00 0.48 4.56% 97.13% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.76 0.10 0.57% 39.84% 2024-05-09
Plains GP 18.55 0.03 0.16% 39.16% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.00 -2.00 -0.67% 7.51% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Sunoco 55.87 -1.16 -2.03% 28.97% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.16 0.16 0.30% -6.43% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
UGI 24.93 0.15 0.61% -15.92% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Western Gas Partners 36.43 0.93 2.62% 41.59% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09